| Nap | CESI-index | Az index változása | Az index változása (%) |
| 2001.01.02 | 1,80 | 0,14% | |
| 2001.01.03 | 1 231,24 | -29,70 | -2,36% |
| 2001.01.04 | 1 276,15 | 44,91 | 3,65% |
| 2001.01.05 | 1 284,55 | 8,40 | 0,66% |
| 2001.01.08 | 1 265,64 | -18,91 | -1,47% |
| 2001.01.09 | 1 270,63 | 4,99 | 0,39% |
| 2001.01.10 | 1 251,26 | -19,37 | -1,52% |
| 2001.01.11 | 1 249,13 | -2,13 | -0,17% |
| 2001.01.12 | 1 268,23 | 19,10 | 1,53% |
| 2001.01.15 | 1 270,46 | 2,23 | 0,18% |
| 2001.01.16 | 1 266,58 | -3,88 | -0,31% |
| 2001.01.17 | 1 265,16 | -1,42 | -0,11% |
| 2001.01.18 | 1 281,79 | 16,63 | 1,31% |
| 2001.01.19 | 1 303,20 | 21,41 | 1,67% |
| 2001.01.22 | 1 278,06 | -25,14 | -1,93% |
| 2001.01.23 | 1 273,68 | -4,38 | -0,34% |
| 2001.01.24 | 1 266,75 | -6,93 | -0,54% |
| 2001.01.25 | 1 263,79 | -2,96 | -0,23% |
| 2001.01.26 | 1 256,07 | -7,72 | -0,61% |
| 2001.01.29 | 1 265,16 | 9,09 | 0,72% |
| 2001.01.30 | 1 280,09 | 14,93 | 1,18% |
| 2001.01.31 | 1 293,63 | 13,54 | 1,06% |
| 2001.02.01 | 1 306,83 | 13,20 | 1,02% |
| 2001.02.02 | 1 295,80 | -11,03 | -0,84% |
| 2001.02.05 | 1 268,35 | -27,45 | -2,12% |
| 2001.02.06 | 1 263,24 | -5,11 | -0,40% |
| 2001.02.07 | 1 240,40 | -22,84 | -1,81% |
| 2001.02.08 | 1 234,88 | -5,52 | -0,45% |
| 2001.02.09 | 1 219,65 | -15,23 | -1,23% |
| 2001.02.12 | 1 213,47 | -6,18 | -0,51% |
| 2001.02.13 | 1 218,42 | 4,95 | 0,41% |
| 2001.02.14 | 1 190,20 | -28,22 | -2,32% |
| 2001.02.15 | 1 197,92 | 7,72 | 0,65% |
| 2001.02.16 | 1 173,24 | -24,68 | -2,06% |
| 2001.02.19 | 1 173,27 | 0,03 | 0,00% |
| 2001.02.20 | 1 158,13 | -15,14 | -1,29% |
| 2001.02.21 | 1 127,01 | -31,12 | -2,69% |
| 2001.02.22 | 1 108,34 | -18,67 | -1,66% |
| 2001.02.23 | 1 102,73 | -5,61 | -0,51% |
| 2001.02.26 | 1 129,53 | 26,80 | 2,43% |
| 2001.02.27 | 1 125,24 | -4,29 | -0,38% |
| 2001.02.28 | 1 128,64 | 3,40 | 0,30% |
| 2001.03.01 | 1 117,85 | -10,79 | -0,96% |
| 2001.03.02 | 1 128,10 | 10,25 | 0,92% |
| 2001.03.05 | 1 140,70 | 12,60 | 1,12% |
| 2001.03.06 | 1 165,43 | 24,73 | 2,17% |
| 2001.03.07 | 1 157,03 | -8,40 | -0,72% |
| 2001.03.08 | 1 151,62 | -5,41 | -0,47% |
| 2001.03.09 | 1 126,55 | -25,07 | -2,18% |
| 2001.03.12 | 1 081,88 | -44,67 | -3,97% |
| 2001.03.13 | 1 067,34 | -14,54 | -1,34% |
| 2001.03.14 | 1 045,32 | -22,02 | -2,06% |
| 2001.03.15 | 1 062,84 | 17,52 | 1,68% |
| 2001.03.16 | 1 044,49 | -18,35 | -1,73% |
| 2001.03.19 | 1 050,07 | 5,58 | 0,53% |
| 2001.03.20 | 1 071,85 | 21,78 | 2,07% |
| 2001.03.21 | 1 048,79 | -23,06 | -2,15% |
| 2001.03.22 | 1 018,15 | -30,64 | -2,92% |
| 2001.03.23 | 1 034,92 | 16,77 | 1,65% |
| 2001.03.26 | 1 053,73 | 18,81 | 1,82% |
| 2001.03.27 | 1 046,93 | -6,80 | -0,65% |
| 2001.03.28 | 1 047,31 | 0,38 | 0,04% |
| 2001.03.29 | 1 025,80 | -21,51 | -2,05% |
| 2001.03.30 | 1 027,07 | 1,27 | 0,12% |
| 2001.04.02 | 1 017,92 | -9,15 | -0,89% |
| 2001.04.03 | 996,93 | -20,99 | -2,06% |
| 2001.04.04 | 994,50 | -2,43 | -0,24% |
| 2001.04.05 | 1 022,82 | 28,32 | 2,85% |
| 2001.04.06 | 1 042,34 | 19,52 | 1,91% |
| 2001.04.09 | 1 048,73 | 6,39 | 0,61% |
| 2001.04.10 | 1 048,84 | 0,11 | 0,01% |
| 2001.04.11 | 1 060,54 | 11,70 | 1,12% |
| 2001.04.12 | 1 066,82 | 6,28 | 0,59% |
| 2001.04.13 | 1 070,28 | 3,46 | 0,32% |
| 2001.04.17 | 1 041,90 | -28,38 | -2,65% |
| 2001.04.18 | 1 071,97 | 30,07 | 2,89% |
| 2001.04.19 | 1 097,31 | 25,34 | 2,36% |
| 2001.04.20 | 1 094,23 | -3,08 | -0,28% |
| 2001.04.23 | 1 067,92 | -26,31 | -2,40% |
| 2001.04.24 | 1 065,29 | -2,63 | -0,25% |
| 2001.04.25 | 1 063,44 | -1,85 | -0,17% |
| 2001.04.26 | 1 074,92 | 11,48 | 1,08% |
| 2001.04.27 | 1 070,86 | -4,06 | -0,38% |
| 2001.04.30 | 1 060,25 | -10,61 | -0,99% |
| 2001.05.02 | 1 062,74 | 2,49 | 0,23% |
| 2001.05.03 | 1 067,90 | 5,16 | 0,49% |
| 2001.05.04 | 1 073,30 | 5,40 | 0,51% |
| 2001.05.07 | 1 070,24 | -3,06 | -0,29% |
| 2001.05.08 | 1 059,08 | -11,16 | -1,04% |
| 2001.05.09 | 1 048,58 | -10,50 | -0,99% |
| 2001.05.10 | 1 071,42 | 22,84 | 2,18% |
| 2001.05.11 | 1 065,47 | -5,95 | -0,56% |
| 2001.05.14 | 1 058,92 | -6,55 | -0,61% |
| 2001.05.15 | 1 052,38 | -6,54 | -0,62% |
| 2001.05.16 | 1 046,03 | -6,35 | -0,60% |
| 2001.05.17 | 1 051,90 | 5,87 | 0,56% |
| 2001.05.18 | 1 051,73 | -0,17 | -0,02% |
| 2001.05.21 | 1 070,85 | 19,12 | 1,82% |
| 2001.05.22 | 1 089,25 | 18,40 | 1,72% |
| 2001.05.23 | 1 082,05 | -7,20 | -0,66% |
| 2001.05.24 | 1 083,00 | 0,95 | 0,09% |
| 2001.05.25 | 1 071,54 | -11,46 | -1,06% |
| 2001.05.28 | 1 076,40 | 4,86 | 0,45% |
| 2001.05.29 | 1 070,32 | -6,08 | -0,56% |
| 2001.05.30 | 1 069,15 | -1,17 | -0,11% |
| 2001.05.31 | 1 073,27 | 4,12 | 0,39% |
| 2001.06.01 | 1 077,91 | 4,64 | 0,43% |
| 2001.06.04 | 1 068,21 | -9,70 | -0,90% |
| 2001.06.05 | 1 070,20 | 1,99 | 0,19% |
| 2001.06.06 | 1 054,73 | -15,47 | -1,45% |
| 2001.06.07 | 1 042,36 | -12,37 | -1,17% |
| 2001.06.08 | 1 034,82 | -7,54 | -0,72% |
| 2001.06.11 | 1 028,07 | -6,75 | -0,65% |
| 2001.06.12 | 1 031,35 | 3,28 | 0,32% |
| 2001.06.13 | 1 035,09 | 3,74 | 0,36% |
| 2001.06.14 | 1 031,94 | -3,15 | -0,30% |
| 2001.06.15 | 1 022,83 | -9,11 | -0,88% |
| 2001.06.18 | 1 019,56 | -3,27 | -0,32% |
| 2001.06.19 | 1 021,90 | 2,34 | 0,23% |
| 2001.06.20 | 994,47 | -27,43 | -2,68% |
| 2001.06.21 | 1 009,02 | 14,55 | 1,46% |
| 2001.06.22 | 1 012,07 | 3,05 | 0,30% |
| 2001.06.25 | 1 022,72 | 10,65 | 1,05% |
| 2001.06.26 | 1 007,19 | -15,53 | -1,52% |
| 2001.06.27 | 1 013,46 | 6,27 | 0,62% |
| 2001.06.28 | 995,98 | -17,48 | -1,72% |
| 2001.06.29 | 994,48 | -1,50 | -0,15% |
| 2001.07.02 | 995,35 | 0,87 | 0,09% |
| 2001.07.03 | 985,24 | -10,11 | -1,02% |
| 2001.07.04 | 975,29 | -9,95 | -1,01% |
| 2001.07.05 | 962,96 | -12,33 | -1,26% |
| 2001.07.06 | 945,62 | -17,34 | -1,80% |
| 2001.07.09 | 921,40 | -24,22 | -2,56% |
| 2001.07.10 | 922,93 | 1,53 | 0,17% |
| 2001.07.11 | 899,57 | -23,36 | -2,53% |
| 2001.07.12 | 917,00 | 17,43 | 1,94% |
| 2001.07.13 | 922,22 | 5,22 | 0,57% |
| 2001.07.16 | 923,25 | 1,03 | 0,11% |
| 2001.07.17 | 913,79 | -9,46 | -1,02% |
| 2001.07.18 | 938,48 | 24,69 | 2,70% |
| 2001.07.19 | 940,25 | 1,77 | 0,19% |
| 2001.07.20 | 921,30 | -18,95 | -2,02% |
| 2001.07.23 | 927,29 | 5,99 | 0,65% |
| 2001.07.24 | 920,11 | -7,18 | -0,77% |
| 2001.07.25 | 916,17 | -3,94 | -0,43% |
| 2001.07.26 | 930,40 | 14,23 | 1,55% |
| 2001.07.27 | 931,47 | 1,07 | 0,12% |
| 2001.07.30 | 936,41 | 4,94 | 0,53% |
| 2001.07.31 | 924,56 | -11,85 | -1,27% |
| 2001.08.01 | 920,75 | -3,81 | -0,41% |
| 2001.08.02 | 922,77 | 2,02 | 0,22% |
| 2001.08.03 | 927,52 | 4,75 | 0,51% |
| 2001.08.06 | 918,76 | -8,76 | -0,94% |
| 2001.08.07 | 904,79 | -13,97 | -1,52% |
| 2001.08.08 | 892,79 | -12,00 | -1,33% |
| 2001.08.09 | 891,24 | -1,55 | -0,17% |
| 2001.08.10 | 899,95 | 8,71 | 0,98% |
| 2001.08.13 | 898,41 | -1,54 | -0,17% |
| 2001.08.14 | 912,49 | 14,08 | 1,57% |
| 2001.08.15 | 906,37 | -6,12 | -0,67% |
| 2001.08.16 | 877,86 | -28,51 | -3,15% |
| 2001.08.17 | 865,30 | -12,56 | -1,43% |
| 2001.08.20 | 872,03 | 6,73 | 0,78% |
| 2001.08.21 | 881,51 | 9,48 | 1,09% |
| 2001.08.22 | 893,43 | 11,92 | 1,35% |
| 2001.08.23 | 894,35 | 0,92 | 0,10% |
| 2001.08.24 | 905,95 | 11,60 | 1,30% |
| 2001.08.27 | 905,62 | -0,33 | -0,04% |
| 2001.08.28 | 894,06 | -11,56 | -1,28% |
| 2001.08.29 | 894,05 | -0,01 | 0,00% |
| 2001.08.30 | 893,66 | -0,39 | -0,04% |
| 2001.08.31 | 896,16 | 2,50 | 0,28% |
| 2001.09.03 | 898,04 | 1,88 | 0,21% |
| 2001.09.04 | 883,24 | -14,80 | -1,65% |
| 2001.09.05 | 887,94 | 4,70 | 0,53% |
| 2001.09.06 | 897,98 | 10,04 | 1,13% |
| 2001.09.07 | 893,64 | -4,34 | -0,48% |
| 2001.09.10 | 878,32 | -15,32 | -1,71% |
| 2001.09.11 | 859,86 | -18,46 | -2,10% |
| 2001.09.12 | 829,55 | -30,31 | -3,52% |
| 2001.09.13 | 842,28 | 12,73 | 1,53% |
| 2001.09.14 | 828,37 | -13,91 | -1,65% |
| 2001.09.17 | 806,43 | -21,94 | -2,65% |
| 2001.09.18 | 816,46 | 10,03 | 1,24% |
| 2001.09.19 | 844,78 | 28,32 | 3,47% |
| 2001.09.20 | 832,57 | -12,21 | -1,45% |
| 2001.09.21 | 794,80 | -37,77 | -4,54% |
| 2001.09.24 | 799,86 | 5,06 | 0,64% |
| 2001.09.25 | 818,17 | 18,31 | 2,29% |
| 2001.09.26 | 843,99 | 25,82 | 3,16% |
| 2001.09.27 | 835,99 | -8,00 | -0,95% |
| 2001.09.28 | 837,47 | 1,48 | 0,18% |
| 2001.10.01 | 836,88 | -0,59 | -0,07% |
| 2001.10.02 | 844,00 | 7,12 | 0,85% |
| 2001.10.03 | 835,95 | -8,05 | -0,95% |
| 2001.10.04 | 850,20 | 14,25 | 1,70% |
| 2001.10.05 | 849,44 | -0,76 | -0,09% |
| 2001.10.08 | 844,86 | -4,58 | -0,54% |
| 2001.10.09 | 870,53 | 25,67 | 3,04% |
| 2001.10.10 | 892,57 | 22,04 | 2,53% |
| 2001.10.11 | 915,29 | 22,72 | 2,55% |
| 2001.10.12 | 912,32 | -2,97 | -0,32% |
| 2001.10.15 | 906,36 | -5,96 | -0,65% |
| 2001.10.16 | 931,63 | 25,27 | 2,79% |
| 2001.10.17 | 936,86 | 5,23 | 0,56% |
| 2001.10.18 | 920,91 | -15,95 | -1,70% |
| 2001.10.19 | 913,48 | -7,43 | -0,81% |
| 2001.10.22 | 924,37 | 10,89 | 1,19% |
| 2001.10.23 | 927,76 | 3,39 | 0,37% |
| 2001.10.24 | 941,45 | 13,69 | 1,48% |
| 2001.10.25 | 944,74 | 3,29 | 0,35% |
| 2001.10.26 | 978,13 | 33,39 | 3,53% |
| 2001.10.29 | 988,16 | 10,03 | 1,03% |
| 2001.10.30 | 968,36 | -19,80 | -2,00% |
| 2001.10.31 | 971,91 | 3,55 | 0,01% |
| 2001.11.01 | 980,64 | 8,73 | 0,90% |
| 2001.11.02 | 969,84 | -10,8 | -1,10% |
| 2001.11.05 | 975,83 | 5,99 | 0,62% |
| 2001.11.06 | 977,54 | 1,71 | 0,18% |
| 2001.11.07 | 980,65 | 3,11 | 0,32% |
| 2001.11.08 | 997,89 | 17,24 | 1,76% |
| 2001.11.09 | 996,21 | -1,68 | -0,17% |
| 2001.11.12 | 989,31 | -6,9 | -0,69% |
| 2001.11.13 | 1 009,65 | 20,34 | 2,06% |
| Forrás: BÉT | |||
Nézd meg a legfrissebb cikkeinket a címlapon!
