| Nap | CESI-index | Az index változása | Az index változása (%) |
| 1997.01.02 | 7,94 | 0,54% | |
| 1997.01.03 | 1 479,18 | -2,24 | -0,15% |
| 1997.01.06 | 1 522,49 | 43,31 | 2,93% |
| 1997.01.07 | 1 522,10 | -0,39 | -0,03% |
| 1997.01.08 | 1 529,83 | 7,73 | 0,51% |
| 1997.01.09 | 1 561,57 | 31,74 | 2,07% |
| 1997.01.10 | 1 565,85 | 4,28 | 0,27% |
| 1997.01.13 | 1 567,29 | 1,44 | 0,09% |
| 1997.01.14 | 1 569,37 | 2,08 | 0,13% |
| 1997.01.15 | 1 581,04 | 11,67 | 0,74% |
| 1997.01.16 | 1 604,54 | 23,50 | 1,49% |
| 1997.01.17 | 1 594,87 | -9,67 | -0,60% |
| 1997.01.20 | 1 595,73 | 0,86 | 0,05% |
| 1997.01.21 | 1 610,67 | 14,94 | 0,94% |
| 1997.01.22 | 1 612,33 | 1,66 | 0,10% |
| 1997.01.23 | 1 613,08 | 0,75 | 0,05% |
| 1997.01.24 | 1 626,46 | 13,38 | 0,83% |
| 1997.01.27 | 1 635,55 | 9,09 | 0,56% |
| 1997.01.28 | 1 626,64 | -8,91 | -0,54% |
| 1997.01.29 | 1 616,10 | -10,54 | -0,65% |
| 1997.01.30 | 1 610,33 | -5,77 | -0,36% |
| 1997.01.31 | 1 626,62 | 16,29 | 1,01% |
| 1997.02.03 | 1 645,16 | 18,54 | 1,14% |
| 1997.02.04 | 1 666,35 | 21,19 | 1,29% |
| 1997.02.05 | 1 693,63 | 27,28 | 1,64% |
| 1997.02.06 | 1 713,63 | 20,00 | 1,18% |
| 1997.02.07 | 1 720,36 | 6,73 | 0,39% |
| 1997.02.10 | 1 718,87 | -1,49 | -0,09% |
| 1997.02.11 | 1 706,42 | -12,45 | -0,72% |
| 1997.02.12 | 1 708,01 | 1,59 | 0,09% |
| 1997.02.13 | 1 705,48 | -2,53 | -0,15% |
| 1997.02.14 | 1 710,45 | 4,97 | 0,29% |
| 1997.02.17 | 1 713,88 | 3,43 | 0,20% |
| 1997.02.18 | 1 722,01 | 8,13 | 0,47% |
| 1997.02.19 | 1 726,07 | 4,06 | 0,24% |
| 1997.02.20 | 1 726,32 | 0,25 | 0,01% |
| 1997.02.21 | 1 739,06 | 12,74 | 0,74% |
| 1997.02.24 | 1 751,89 | 12,83 | 0,74% |
| 1997.02.25 | 1 750,57 | -1,32 | -0,08% |
| 1997.02.26 | 1 746,41 | -4,16 | -0,24% |
| 1997.02.27 | 1 699,20 | -47,21 | -2,70% |
| 1997.02.28 | 1 668,75 | -30,45 | -1,79% |
| 1997.03.03 | 1 664,85 | -3,90 | -0,23% |
| 1997.03.04 | 1 642,39 | -22,46 | -1,35% |
| 1997.03.05 | 1 617,99 | -24,40 | -1,49% |
| 1997.03.06 | 1 607,65 | -10,34 | -0,64% |
| 1997.03.07 | 1 612,88 | 5,23 | 0,33% |
| 1997.03.10 | 1 616,79 | 3,91 | 0,24% |
| 1997.03.11 | 1 596,54 | -20,25 | -1,25% |
| 1997.03.12 | 1 603,64 | 7,10 | 0,44% |
| 1997.03.13 | 1 582,61 | -21,03 | -1,31% |
| 1997.03.14 | 1 539,13 | -43,48 | -2,75% |
| 1997.03.17 | 1 548,75 | 9,62 | 0,63% |
| 1997.03.18 | 1 552,59 | 3,84 | 0,25% |
| 1997.03.19 | 1 547,06 | -5,53 | -0,36% |
| 1997.03.20 | 1 526,60 | -20,46 | -1,32% |
| 1997.03.21 | 1 505,16 | -21,44 | -1,40% |
| 1997.03.24 | 1 505,73 | 0,57 | 0,04% |
| 1997.03.25 | 1 501,53 | -4,20 | -0,28% |
| 1997.03.26 | 1 517,79 | 16,26 | 1,08% |
| 1997.03.27 | 1 545,77 | 27,98 | 1,84% |
| 1997.03.28 | 1 545,81 | 0,04 | 0,00% |
| 1997.04.01 | 1 536,04 | -9,77 | -0,63% |
| 1997.04.02 | 1 517,23 | -18,81 | -1,22% |
| 1997.04.03 | 1 507,04 | -10,19 | -0,67% |
| 1997.04.04 | 1 534,03 | 26,99 | 1,79% |
| 1997.04.07 | 1 490,99 | -43,04 | -2,81% |
| 1997.04.08 | 1 491,72 | 0,73 | 0,05% |
| 1997.04.09 | 1 511,60 | 19,88 | 1,33% |
| 1997.04.10 | 1 510,08 | -1,52 | -0,10% |
| 1997.04.11 | 1 503,56 | -6,52 | -0,43% |
| 1997.04.14 | 1 476,62 | -26,94 | -1,79% |
| 1997.04.15 | 1 468,10 | -8,52 | -0,58% |
| 1997.04.16 | 1 498,63 | 30,53 | 2,08% |
| 1997.04.17 | 1 500,41 | 1,78 | 0,12% |
| 1997.04.18 | 1 494,91 | -5,50 | -0,37% |
| 1997.04.21 | 1 509,25 | 14,34 | 0,96% |
| 1997.04.22 | 1 508,32 | -0,93 | -0,06% |
| 1997.04.23 | 1 512,12 | 3,80 | 0,25% |
| 1997.04.24 | 1 504,57 | -7,55 | -0,50% |
| 1997.04.25 | 1 493,44 | -11,13 | -0,74% |
| 1997.04.28 | 1 474,95 | -18,49 | -1,24% |
| 1997.04.29 | 1 478,00 | 3,05 | 0,21% |
| 1997.04.30 | 1 484,87 | 6,87 | 0,46% |
| 1997.05.02 | 1 484,13 | -0,74 | -0,05% |
| 1997.05.05 | 1 468,67 | -15,46 | -1,04% |
| 1997.05.06 | 1 457,18 | -11,49 | -0,78% |
| 1997.05.07 | 1 463,82 | 6,64 | 0,46% |
| 1997.05.08 | 1 460,18 | -3,64 | -0,25% |
| 1997.05.09 | 1 476,00 | 15,82 | 1,08% |
| 1997.05.12 | 1 475,93 | -0,07 | 0,00% |
| 1997.05.13 | 1 487,95 | 12,02 | 0,81% |
| 1997.05.14 | 1 471,66 | -16,29 | -1,09% |
| 1997.05.15 | 1 474,66 | 3,00 | 0,20% |
| 1997.05.16 | 1 467,03 | -7,63 | -0,52% |
| 1997.05.20 | 1 454,10 | -12,93 | -0,88% |
| 1997.05.21 | 1 432,13 | -21,97 | -1,51% |
| 1997.05.22 | 1 414,72 | -17,41 | -1,22% |
| 1997.05.23 | 1 432,81 | 18,09 | 1,28% |
| 1997.05.26 | 1 424,49 | -8,32 | -0,58% |
| 1997.05.27 | 1 408,66 | -15,83 | -1,11% |
| 1997.05.28 | 1 417,18 | 8,52 | 0,60% |
| 1997.05.29 | 1 414,82 | -2,36 | -0,17% |
| 1997.05.30 | 1 407,94 | -6,88 | -0,49% |
| 1997.06.02 | 1 414,43 | 6,49 | 0,46% |
| 1997.06.03 | 1 428,42 | 13,99 | 0,99% |
| 1997.06.04 | 1 439,37 | 10,95 | 0,77% |
| 1997.06.05 | 1 418,37 | -21,00 | -1,46% |
| 1997.06.06 | 1 419,42 | 1,05 | 0,07% |
| 1997.06.09 | 1 449,82 | 30,40 | 2,14% |
| 1997.06.10 | 1 456,01 | 6,19 | 0,43% |
| 1997.06.11 | 1 458,00 | 1,99 | 0,14% |
| 1997.06.12 | 1 458,52 | 0,52 | 0,04% |
| 1997.06.13 | 1 456,62 | -1,90 | -0,13% |
| 1997.06.16 | 1 450,00 | -6,62 | -0,45% |
| 1997.06.17 | 1 440,95 | -9,05 | -0,62% |
| 1997.06.18 | 1 455,28 | 14,33 | 0,99% |
| 1997.06.19 | 1 460,58 | 5,30 | 0,36% |
| 1997.06.20 | 1 463,94 | 3,36 | 0,23% |
| 1997.06.23 | 1 450,87 | -13,07 | -0,89% |
| 1997.06.24 | 1 450,61 | -0,26 | -0,02% |
| 1997.06.25 | 1 467,31 | 16,70 | 1,15% |
| 1997.06.26 | 1 447,01 | -20,30 | -1,38% |
| 1997.06.27 | 1 439,27 | -7,74 | -0,53% |
| 1997.06.30 | 1 432,10 | -7,17 | -0,50% |
| 1997.07.01 | 1 430,41 | -1,69 | -0,12% |
| 1997.07.02 | 1 440,25 | 9,84 | 0,69% |
| 1997.07.03 | 1 458,41 | 18,16 | 1,26% |
| 1997.07.04 | 1 493,16 | 34,75 | 2,38% |
| 1997.07.07 | 1 498,06 | 4,90 | 0,33% |
| 1997.07.08 | 1 480,90 | -17,16 | -1,15% |
| 1997.07.09 | 1 484,66 | 3,76 | 0,25% |
| 1997.07.10 | 1 482,27 | -2,39 | -0,16% |
| 1997.07.11 | 1 449,48 | -32,79 | -2,21% |
| 1997.07.14 | 1 425,38 | -24,10 | -1,66% |
| 1997.07.15 | 1 417,76 | -7,62 | -0,53% |
| 1997.07.16 | 1 424,83 | 7,07 | 0,50% |
| 1997.07.17 | 1 426,74 | 1,91 | 0,13% |
| 1997.07.18 | 1 417,71 | -9,03 | -0,63% |
| 1997.07.21 | 1 415,04 | -2,67 | -0,19% |
| 1997.07.22 | 1 409,98 | -5,06 | -0,36% |
| 1997.07.23 | 1 419,33 | 9,35 | 0,66% |
| 1997.07.24 | 1 405,53 | -13,80 | -0,97% |
| 1997.07.25 | 1 414,70 | 9,17 | 0,65% |
| 1997.07.28 | 1 410,16 | -4,54 | -0,32% |
| 1997.07.29 | 1 427,61 | 17,45 | 1,24% |
| 1997.07.30 | 1 434,59 | 6,98 | 0,49% |
| 1997.07.31 | 1 448,34 | 13,75 | 0,96% |
| 1997.08.01 | 1 437,61 | -10,73 | -0,74% |
| 1997.08.04 | 1 445,20 | 7,59 | 0,53% |
| 1997.08.05 | 1 475,91 | 30,71 | 2,12% |
| 1997.08.06 | 1 505,58 | 29,67 | 2,01% |
| 1997.08.07 | 1 538,81 | 33,23 | 2,21% |
| 1997.08.08 | 1 555,98 | 17,17 | 1,12% |
| 1997.08.11 | 1 539,74 | -16,24 | -1,04% |
| 1997.08.12 | 1 545,36 | 5,62 | 0,36% |
| 1997.08.13 | 1 558,23 | 12,87 | 0,83% |
| 1997.08.14 | 1 535,35 | -22,88 | -1,47% |
| 1997.08.15 | 1 541,35 | 6,00 | 0,39% |
| 1997.08.18 | 1 508,45 | -32,90 | -2,13% |
| 1997.08.19 | 1 520,60 | 12,15 | 0,81% |
| 1997.08.20 | 1 516,51 | -4,09 | -0,27% |
| 1997.08.21 | 1 528,95 | 12,44 | 0,82% |
| 1997.08.22 | 1 547,71 | 18,76 | 1,23% |
| 1997.08.25 | 1 551,72 | 4,01 | 0,26% |
| 1997.08.26 | 1 564,75 | 13,03 | 0,84% |
| 1997.08.27 | 1 545,49 | -19,26 | -1,23% |
| 1997.08.28 | 1 551,86 | 6,37 | 0,41% |
| 1997.08.29 | 1 513,74 | -38,12 | -2,46% |
| 1997.09.01 | 1 484,72 | -29,02 | -1,92% |
| 1997.09.02 | 1 494,29 | 9,57 | 0,64% |
| 1997.09.03 | 1 533,58 | 39,29 | 2,63% |
| 1997.09.04 | 1 518,27 | -15,31 | -1,00% |
| 1997.09.05 | 1 525,47 | 7,20 | 0,47% |
| 1997.09.08 | 1 532,47 | 7,00 | 0,46% |
| 1997.09.09 | 1 549,83 | 17,36 | 1,13% |
| 1997.09.10 | 1 568,08 | 18,25 | 1,18% |
| 1997.09.11 | 1 562,93 | -5,15 | -0,33% |
| 1997.09.12 | 1 570,09 | 7,16 | 0,46% |
| 1997.09.15 | 1 587,58 | 17,49 | 1,11% |
| 1997.09.16 | 1 581,70 | -5,88 | -0,37% |
| 1997.09.17 | 1 599,88 | 18,18 | 1,15% |
| 1997.09.18 | 1 588,64 | -11,24 | -0,70% |
| 1997.09.19 | 1 591,49 | 2,85 | 0,18% |
| 1997.09.22 | 1 579,91 | -11,58 | -0,73% |
| 1997.09.23 | 1 572,53 | -7,38 | -0,47% |
| 1997.09.24 | 1 580,62 | 8,09 | 0,51% |
| 1997.09.25 | 1 569,35 | -11,27 | -0,71% |
| 1997.09.26 | 1 568,88 | -0,47 | -0,03% |
| 1997.09.29 | 1 576,84 | 7,96 | 0,51% |
| 1997.09.30 | 1 578,23 | 1,39 | 0,09% |
| 1997.10.01 | 1 568,69 | -9,54 | -0,60% |
| 1997.10.02 | 1 577,90 | 9,21 | 0,59% |
| 1997.10.03 | 1 585,33 | 7,43 | 0,47% |
| 1997.10.06 | 1 584,73 | -0,60 | -0,04% |
| 1997.10.07 | 1 595,21 | 10,48 | 0,66% |
| 1997.10.08 | 1 597,59 | 2,38 | 0,15% |
| 1997.10.09 | 1 613,09 | 15,50 | 0,97% |
| 1997.10.10 | 1 604,08 | -9,01 | -0,56% |
| 1997.10.13 | 1 609,80 | 5,72 | 0,36% |
| 1997.10.14 | 1 633,65 | 23,85 | 1,48% |
| 1997.10.15 | 1 651,43 | 17,78 | 1,09% |
| 1997.10.16 | 1 651,90 | 0,47 | 0,03% |
| 1997.10.17 | 1 621,73 | -30,17 | -1,83% |
| 1997.10.20 | 1 616,85 | -4,88 | -0,30% |
| 1997.10.21 | 1 604,67 | -12,18 | -0,75% |
| 1997.10.22 | 1 613,84 | 9,17 | 0,57% |
| 1997.10.23 | 1 600,93 | -12,91 | -0,80% |
| 1997.10.24 | 1 572,09 | -28,84 | -1,80% |
| 1997.10.27 | 1 535,75 | -36,34 | -2,31% |
| 1997.10.28 | 1 424,59 | -111,16 | -7,24% |
| 1997.10.29 | 1 483,84 | 59,25 | 4,16% |
| 1997.10.30 | 1 438,34 | -45,50 | -3,07% |
| 1997.10.31 | 1 420,66 | -17,68 | -1,23% |
| 1997.11.03 | 1 466,46 | 45,80 | 3,22% |
| 1997.11.04 | 1 483,07 | 16,61 | 1,13% |
| 1997.11.05 | 1 487,84 | 4,77 | 0,32% |
| 1997.11.06 | 1 493,61 | 5,77 | 0,39% |
| 1997.11.07 | 1 468,24 | -25,37 | -1,70% |
| 1997.11.10 | 1 441,41 | -26,83 | -1,83% |
| 1997.11.11 | 1 430,81 | -10,60 | -0,74% |
| 1997.11.12 | 1 374,81 | -56,00 | -3,91% |
| 1997.11.13 | 1 299,22 | -75,59 | -5,50% |
| 1997.11.14 | 1 315,89 | 16,67 | 1,28% |
| 1997.11.17 | 1 356,42 | 40,53 | 3,08% |
| 1997.11.18 | 1 366,52 | 10,10 | 0,74% |
| 1997.11.19 | 1 334,91 | -31,61 | -2,31% |
| 1997.11.20 | 1 353,38 | 18,47 | 1,38% |
| 1997.11.21 | 1 379,88 | 26,50 | 1,96% |
| 1997.11.24 | 1 351,98 | -27,90 | -2,02% |
| 1997.11.25 | 1 324,71 | -27,27 | -2,02% |
| 1997.11.26 | 1 324,32 | -0,39 | -0,03% |
| 1997.11.27 | 1 314,88 | -9,44 | -0,71% |
| 1997.11.28 | 1 312,71 | -2,17 | -0,17% |
| 1997.12.01 | 1 290,54 | -22,17 | -1,69% |
| 1997.12.02 | 1 323,24 | 32,70 | 2,53% |
| 1997.12.03 | 1 336,27 | 13,03 | 0,98% |
| 1997.12.04 | 1 348,95 | 12,68 | 0,95% |
| 1997.12.05 | 1 356,86 | 7,91 | 0,59% |
| 1997.12.08 | 1 360,16 | 3,30 | 0,24% |
| 1997.12.09 | 1 363,18 | 3,02 | 0,22% |
| 1997.12.10 | 1 360,55 | -2,63 | -0,19% |
| 1997.12.11 | 1 330,16 | -30,39 | -2,23% |
| 1997.12.12 | 1 318,51 | -11,65 | -0,88% |
| 1997.12.15 | 1 333,16 | 14,65 | 1,11% |
| 1997.12.16 | 1 356,67 | 23,51 | 1,76% |
| 1997.12.17 | 1 388,43 | 31,76 | 2,34% |
| 1997.12.18 | 1 375,68 | -12,75 | -0,92% |
| 1997.12.19 | 1 363,92 | -11,76 | -0,85% |
| 1997.12.22 | 1 349,48 | -14,44 | -1,06% |
| 1997.12.23 | 1 362,30 | 12,82 | 0,95% |
| 1997.12.24 | 1 365,17 | 2,87 | 0,21% |
| 1997.12.29 | 1 385,81 | 20,64 | 1,51% |
| 1997.12.30 | 1 407,43 | 21,62 | 1,56% |
| 1997.12.31 | 1 409,78 | 2,35 | 0,17% |
| Forrás: BÉT | |||
Nézd meg a legfrissebb cikkeinket a címlapon!
