Gazdaság

A CESI értékei, 1995













































































































































































































































































































































































































































































































































































































































































NapCESI-indexAz index változásaAz index változása (%)
1995.06.301000,00
1995.07.03999,65-0,35-0,03%
1995.07.041001,381,730,17%
1995.07.05992,15-9,23-0,92%
1995.07.06994,692,540,26%
1995.07.07990,55-4,14-0,42%
1995.07.10987,28-3,27-0,33%
1995.07.11988,921,640,17%
1995.07.12985,69-3,23-0,33%
1995.07.13990,404,710,48%
1995.07.14990,810,410,04%
1995.07.17995,184,380,44%
1995.07.181007,7312,551,26%
1995.07.191002,29-5,44-0,54%
1995.07.201003,451,160,12%
1995.07.21992,92-10,53-1,05%
1995.07.24987,75-5,17-0,52%
1995.07.25982,90-4,85-0,49%
1995.07.26986,093,190,32%
1995.07.27998,7112,621,28%
1995.07.281003,064,340,44%
1995.07.311002,46-0,60-0,06%
1995.08.011001,06-1,40-0,14%
1995.08.02997,59-3,46-0,35%
1995.08.03999,261,660,17%
1995.08.04995,33-3,93-0,39%
1995.08.07993,44-1,89-0,19%
1995.08.08990,04-3,41-0,34%
1995.08.09989,28-0,76-0,08%
1995.08.10990,491,210,12%
1995.08.11987,99-2,51-0,25%
1995.08.14988,150,170,02%
1995.08.15976,11-12,05-1,22%
1995.08.16970,93-5,18-0,53%
1995.08.17967,67-3,25-0,34%
1995.08.18970,082,410,25%
1995.08.21970,310,230,02%
1995.08.22968,05-2,26-0,23%
1995.08.23972,684,630,48%
1995.08.24976,033,350,34%
1995.08.25983,907,870,81%
1995.08.28995,8211,921,21%
1995.08.29992,55-3,27-0,33%
1995.08.30987,64-4,91-0,49%
1995.08.31993,315,660,57%
1995.09.011000,026,720,68%
1995.09.041006,536,510,65%
1995.09.051008,762,230,22%
1995.09.061007,85-0,90-0,09%
1995.09.071006,90-0,96-0,09%
1995.09.081025,5518,651,85%
1995.09.111043,3117,761,73%
1995.09.121049,506,200,59%
1995.09.131043,67-5,83-0,56%
1995.09.141051,778,100,78%
1995.09.151040,00-11,77-1,12%
1995.09.181039,00-1,00-0,10%
1995.09.191029,26-9,74-0,94%
1995.09.201036,807,540,73%
1995.09.211053,2016,401,58%
1995.09.221062,699,490,90%
1995.09.251054,06-8,63-0,81%
1995.09.261039,48-14,58-1,38%
1995.09.271048,218,720,84%
1995.09.281048,220,010,00%
1995.09.291048,570,350,03%
1995.10.021039,95-8,62-0,82%
1995.10.031036,33-3,62-0,35%
1995.10.041029,89-6,44-0,62%
1995.10.051017,50-12,39-1,20%
1995.10.061027,5810,080,99%
1995.10.091023,50-4,07-0,40%
1995.10.101006,46-17,04-1,66%
1995.10.111001,43-5,04-0,50%
1995.10.121002,290,860,09%
1995.10.13986,89-15,40-1,54%
1995.10.16988,651,760,18%
1995.10.17999,6310,981,11%
1995.10.18993,02-6,60-0,66%
1995.10.19993,990,970,10%
1995.10.20996,272,270,23%
1995.10.231004,488,210,82%
1995.10.241001,44-3,04-0,30%
1995.10.25998,70-2,74-0,27%
1995.10.26997,41-1,28-0,13%
1995.10.271004,006,590,66%
1995.10.30996,83-7,17-0,71%
1995.10.31999,422,600,26%
1995.11.01992,95-6,47-0,65%
1995.11.021000,897,940,80%
1995.11.031009,818,920,89%
1995.11.061005,03-4,78-0,47%
1995.11.071002,47-2,56-0,26%
1995.11.081002,03-0,44-0,04%
1995.11.09999,41-2,62-0,26%
1995.11.101000,441,030,10%
1995.11.13996,48-3,96-0,40%
1995.11.14991,26-5,21-0,52%
1995.11.15998,517,250,73%
1995.11.16978,66-19,85-1,99%
1995.11.17977,85-0,81-0,08%
1995.11.20960,04-17,81-1,82%
1995.11.21956,92-3,12-0,33%
1995.11.22960,313,390,35%
1995.11.23955,81-4,50-0,47%
1995.11.24936,21-19,60-2,05%
1995.11.27944,748,530,91%
1995.11.28951,636,890,73%
1995.11.29950,31-1,32-0,14%
1995.11.30947,99-2,32-0,24%
1995.12.01951,613,620,38%
1995.12.04955,523,910,41%
1995.12.05961,926,400,67%
1995.12.06954,17-7,75-0,81%
1995.12.07956,372,200,23%
1995.12.08951,69-4,68-0,49%
1995.12.11955,824,130,43%
1995.12.12951,05-4,78-0,50%
1995.12.13943,77-7,28-0,77%
1995.12.14948,174,400,47%
1995.12.15955,507,340,77%
1995.12.18959,894,390,46%
1995.12.19951,71-8,18-0,85%
1995.12.20944,12-7,59-0,80%
1995.12.21943,89-0,23-0,02%
1995.12.22952,018,120,86%
1995.12.27954,952,940,31%
1995.12.28953,56-1,39-0,15%
1995.12.29954,951,400,15%
Forrás: BÉT

Ajánlott videó

Nézd meg a legfrissebb cikkeinket a címlapon!
Olvasói sztorik