Gazdaság

A RAX értékei, 2000











































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































NapRAX-indexAz index
változása
Az index
változása
(%)
A BUX
változása
(%)
2000.01.04847,83-14,29-1,66%-1,18%
2000.01.05840,59-7,24-0,85%-2,88%
2000.01.06846,195,600,67%0,22%
2000.01.07874,8028,613,38%2,48%
2000.01.10892,7417,942,05%3,26%
2000.01.11894,261,520,17%-1,08%
2000.01.12899,265,000,56%0,33%
2000.01.13918,0018,742,08%1,95%
2000.01.14939,1721,172,31%4,51%
2000.01.17952,7613,591,45%3,83%
2000.01.18951,58-1,18-0,12%-0,78%
2000.01.19957,225,640,59%0,22%
2000.01.20972,6915,471,62%1,65%
2000.01.21956,97-15,72-1,62%-1,72%
2000.01.24951,49-5,48-0,57%-1,11%
2000.01.25927,23-24,26-2,55%-3,14%
2000.01.26931,384,150,45%2,34%
2000.01.27936,374,990,54%3,99%
2000.01.28928,89-7,48-0,80%-1,54%
2000.01.31911,12-17,77-1,91%-2,86%
2000.02.01918,227,100,78%0,36%
2000.02.02928,189,961,08%0,42%
2000.02.03927,28-0,90-0,10%-0,09%
2000.02.04926,02-1,26-0,14%-0,05%
2000.02.07922,55-3,47-0,37%-0,51%
2000.02.08944,6222,072,39%3,83%
2000.02.09951,897,270,77%0,33%
2000.02.10961,009,110,96%2,03%
2000.02.11956,64-4,36-0,45%-0,32%
2000.02.14970,3213,681,43%1,21%
2000.02.15965,62-4,70-0,48%-0,05%
2000.02.16966,070,450,05%0,91%
2000.02.17962,19-3,88-0,40%-1,83%
2000.02.18955,45-6,74-0,70%-0,97%
2000.02.21951,69-3,76-0,39%0,92%
2000.02.22953,031,340,14%-0,97%
2000.02.23957,674,640,49%0,82%
2000.02.24963,826,150,64%0,01%
2000.02.25967,163,340,35%-0,43%
2000.02.28944,24-22,92-2,37%-2,12%
2000.02.29966,5422,302,36%2,56%
2000.03.01963,08-3,46-0,36%-1,55%
2000.03.02963,260,180,02%0,13%
2000.03.03970,126,860,71%0,70%
2000.03.06986,6816,561,71%1,71%
2000.03.07984,05-2,63-0,27%-0,27%
2000.03.08985,261,210,12%-0,15%
2000.03.09976,96-8,30-0,84%0,61%
2000.03.10994,9818,021,84%2,26%
2000.03.13970,99-23,99-2,41%-2,56%
2000.03.14975,074,080,42%0,01%
2000.03.16972,58-2,49-0,26%-0,68%
2000.03.17966,51-6,07-0,62%-1,38%
2000.03.20971,515,000,52%0,17%
2000.03.21969,01-2,50-0,26%-0,69%
2000.03.22973,054,040,42%-0,23%
2000.03.23975,762,710,28%-0,75%
2000.03.24989,7714,011,44%2,84%
2000.03.27997,607,830,79%1,66%
2000.03.28991,15-6,45-0,65%-1,36%
2000.03.29986,30-4,85-0,49%-0,91%
2000.03.30978,77-7,53-0,76%-1,16%
2000.03.31989,5310,761,10%0,56%
2000.04.03980,94-8,59-0,87%-1,19%
2000.04.04973,32-7,62-0,78%0,06%
2000.04.05938,95-34,37-3,53%-3,17%
2000.04.06973,4034,453,67%3,53%
2000.04.07971,11-2,29-0,24%0,02%
2000.04.10984,9213,811,42%0,78%
2000.04.11971,10-13,82-1,40%-2,30%
2000.04.12974,423,320,34%0,25%
2000.04.13972,05-2,37-0,24%-1,06%
2000.04.14955,70-16,35-1,68%-2,35%
2000.04.17918,26-37,44-3,92%-4,55%
2000.04.18919,090,830,09%-0,40%
2000.04.19926,097,000,76%0,86%
2000.04.20923,68-2,41-0,26%0,07%
2000.04.21930,797,110,77%1,15%
2000.04.25927,80-2,99-0,32%-0,39%
2000.04.26921,13-6,67-0,72%-1,19%
2000.04.27910,10-11,03-1,20%-1,83%
2000.04.28900,61-9,49-1,04%0,05%
2000.05.02900,680,070,01%1,16%
2000.05.03893,18-7,50-0,83%1,42%
2000.05.04899,686,500,73%0,11%
2000.05.05889,97-9,71-1,08%-0,95%
2000.05.08883,57-6,40-0,72%0,21%
2000.05.09886,052,480,28%1,64%
2000.05.10870,37-15,68-1,77%-1,86%
2000.05.11870,480,110,01%0,11%
2000.05.12866,37-4,11-0,47%-1,22%
2000.05.15871,975,600,65%0,62%
2000.05.16875,733,760,43%0,12%
2000.05.17870,16-5,57-0,64%-1,40%
2000.05.18872,292,130,24%0,33%
2000.05.19832,10-40,19-4,61%-6,64%
2000.05.22833,341,240,15%-1,02%
2000.05.23835,382,040,24%0,55%
2000.05.24828,19-7,19-0,86%0,58%
2000.05.25847,3019,112,31%4,74%
2000.05.26840,16-7,14-0,84%-0,36%
2000.05.29849,849,681,15%1,79%
2000.05.30862,6412,801,51%1,91%
2000.05.31872,039,391,09%0,24%
2000.06.01872,100,070,01%0,02%
2000.06.02887,4815,381,76%3,64%
2000.06.05895,768,280,93%0,88%
2000.06.06892,77-2,99-0,33%-0,87%
2000.06.07887,75-5,02-0,56%-0,86%
2000.06.08889,511,760,20%-0,31%
2000.06.09899,6810,171,14%0,96%
2000.06.13881,79-17,89-1,99%#HIV!
2000.06.14888,786,990,79%0,71%
2000.06.15876,18-12,60-1,42%-1,43%
2000.06.16872,97-3,21-0,37%-1,04%
2000.06.19871,93-1,04-0,12%-0,38%
2000.06.20874,172,240,26%0,54%
2000.06.21869,91-4,26-0,49%-0,94%
2000.06.22859,78-10,13-1,16%-1,79%
2000.06.23849,72-10,06-1,17%-1,47%
2000.06.26860,3310,611,25%1,54%
2000.06.27865,094,760,55%0,30%
2000.06.28858,25-6,84-0,79%-1,30%
2000.06.29839,85-18,40-2,14%-2,90%
2000.06.30840,710,860,10%-0,03%
2000.07.03843,062,350,28%0,61%
2000.07.04837,99-5,07-0,60%-1,10%
2000.07.05830,04-7,95-0,95%-0,52%
2000.07.06826,55-3,49-0,42%0,37%
2000.07.07825,43-1,12-0,14%-0,53%
2000.07.10824,68-0,75-0,09%-1,06%
2000.07.11815,27-9,41-1,14%-1,45%
2000.07.12825,9410,671,31%1,87%
2000.07.13817,85-8,09-0,98%-0,21%
2000.07.14815,24-2,61-0,32%-0,98%
2000.07.17817,211,970,24%0,60%
2000.07.18823,326,110,75%0,70%
2000.07.19837,8014,481,76%2,32%
2000.07.20843,395,590,67%2,16%
2000.07.21844,991,600,19%-0,82%
2000.07.24850,605,610,66%1,11%
2000.07.25841,41-9,19-1,08%-1,46%
2000.07.26843,011,600,19%0,68%
2000.07.27833,70-9,31-1,10%-1,81%
2000.07.28822,83-10,87-1,30%-0,90%
2000.07.31817,25-5,58-0,68%-0,60%
2000.08.01815,03-2,22-0,27%0,91%
2000.08.02820,755,720,70%1,03%
2000.08.03805,74-15,01-1,83%-1,66%
2000.08.04809,744,000,50%1,23%
2000.08.07799,12-10,62-1,31%-1,56%
2000.08.08794,08-5,04-0,63%-0,52%
2000.08.09802,218,131,02%1,93%
2000.08.10813,9111,701,46%0,14%
2000.08.11806,68-7,23-0,89%-1,48%
2000.08.14811,875,190,64%1,40%
2000.08.15823,9812,111,49%0,82%
2000.08.16833,899,911,20%2,70%
2000.08.17832,36-1,53-0,18%-0,59%
2000.08.18828,17-4,19-0,50%-0,55%
2000.08.21828,700,530,06%0,31%
2000.08.22841,2912,591,52%1,14%
2000.08.23834,41-6,88-0,82%-1,02%
2000.08.24829,77-4,64-0,56%-1,68%
2000.08.25835,315,540,67%0,89%
2000.08.28834,61-0,70-0,08%0,37%
2000.08.29837,062,450,29%0,34%
2000.08.30826,22-10,84-1,30%-1,12%
2000.08.31820,87-5,35-0,65%-0,33%
2000.09.01828,837,960,97%0,25%
2000.09.04827,32-1,51-0,18%0,31%
2000.09.05818,22-9,10-1,10%-1,29%
2000.09.06814,43-3,79-0,46%-1,67%
2000.09.07812,83-1,60-0,20%0,31%
2000.09.08817,244,410,54%0,16%
2000.09.11817,410,170,02%0,89%
2000.09.12820,413,000,37%0,63%
2000.09.13822,492,080,25%2,03%
2000.09.14823,400,910,11%-0,98%
2000.09.15823,690,290,04%0,72%
2000.09.18821,43-2,26-0,27%-1,12%
2000.09.19806,96-14,47-1,76%-2,50%
2000.09.20807,750,790,10%0,27%
2000.09.21799,61-8,14-1,01%-1,91%
2000.09.22788,02-11,59-1,45%-2,22%
2000.09.25787,54-0,48-0,06%1,20%
2000.09.26795,087,540,96%0,88%
2000.09.27801,186,100,77%0,33%
2000.09.28793,46-7,72-0,96%-0,22%
2000.09.29808,7515,291,93%2,13%
2000.10.02812,884,130,51%0,94%
2000.10.03809,56-3,32-0,41%-0,82%
2000.10.04811,952,390,30%0,61%
2000.10.05808,85-3,10-0,38%-0,50%
2000.10.06812,043,190,39%0,96%
2000.10.09812,260,220,03%-0,12%
2000.10.10813,551,290,16%-0,04%
2000.10.11802,32-11,23-1,38%-3,72%
2000.10.12790,14-12,18-1,52%-2,63%
2000.10.13787,99-2,15-0,27%-0,35%
2000.10.16798,5510,561,34%2,45%
2000.10.17788,43-10,12-1,27%-0,91%
2000.10.18774,49-13,94-1,77%-1,77%
2000.10.19783,639,141,18%1,74%
2000.10.20797,1413,511,72%2,48%
2000.10.24804,957,810,98%1,58%
2000.10.25795,04-9,91-1,23%-1,91%
2000.10.26796,431,390,17%0,50%
2000.10.27804,788,351,05%1,12%
2000.10.30808,753,970,49%-0,48%
2000.10.31817,779,021,12%-0,19%
2000.11.02817,50-0,27-0,03%-0,87%
2000.11.03807,45-10,05-1,23%-1,24%
2000.11.06801,04-6,41-0,79%-1,90%
2000.11.07797,37-3,67-0,46%-1,36%
2000.11.08795,54-1,83-0,23%0,57%
2000.11.09789,24-6,30-0,79%-1,12%
2000.11.10788,54-0,70-0,09%0,12%
2000.11.13780,11-8,43-1,07%-0,53%
2000.11.14789,479,361,20%1,53%
2000.11.15785,12-4,35-0,55%-0,21%
2000.11.16781,56-3,56-0,45%-1,17%
2000.11.17786,775,210,67%1,62%
2000.11.20780,81-5,96-0,76%-2,19%
2000.11.21775,68-5,13-0,66%-0,84%
2000.11.22765,53-10,15-1,31%-1,78%
2000.11.23762,46-3,07-0,40%-1,91%
2000.11.24771,549,081,19%1,37%
2000.11.27776,855,310,69%0,45%
2000.11.28761,18-15,67-2,02%-2,33%
2000.11.29750,78-10,40-1,37%-1,80%
2000.11.30729,67-21,11-2,81%-3,08%
2000.12.01703,90-25,77-3,53%-3,00%
2000.12.04715,4111,511,64%1,44%
2000.12.05739,4624,053,36%6,19%
2000.12.06759,0919,632,65%4,00%
2000.12.07756,08-3,01-0,40%-0,95%
2000.12.08752,52-3,56-0,47%1,10%
2000.12.11765,5012,981,72%2,39%
2000.12.12781,1715,672,05%2,70%
2000.12.13773,77-7,40-0,95%-0,39%
2000.12.14751,12-22,65-2,93%-2,77%
2000.12.15744,68-6,44-0,86%-1,18%
2000.12.18762,1017,422,34%3,86%
2000.12.19773,2611,161,46%0,51%
2000.12.20745,12-28,14-3,64%-4,14%
2000.12.21747,972,850,38%-0,15%
2000.12.22764,1016,132,16%1,98%
2000.12.27762,10-2,00-0,26%0,81%
2000.12.28761,74-0,36-0,05%0,55%
2000.12.29768,446,700,88%0,70%
Forrás: BÉT

Ajánlott videó

Olvasói sztorik