Gazdaság

A RAX értékei, 2001











































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































NapRAX-indexAz index változásaAz index változása (%)A BUX változása (%)
2001.01.02751,25-17,19-2,24%-3,13%
2001.01.03743,93-7,32-0,97%-1,26%
2001.01.04763,7619,832,67%5,50%
2001.01.05752,39-11,37-1,49%-0,72%
2001.01.08748,04-4,35-0,58%0,94%
2001.01.09745,24-2,80-0,37%-0,29%
2001.01.10736,52-8,72-1,17%-2,02%
2001.01.11734,08-2,44-0,33%-0,66%
2001.01.12742,628,541,16%2,63%
2001.01.15744,832,210,30%0,85%
2001.01.16740,84-3,99-0,54%-0,09%
2001.01.17749,358,511,15%1,97%
2001.01.18749,08-0,27-0,04%-0,81%
2001.01.19756,577,491,00%1,10%
2001.01.22756,50-0,07-0,01%-1,18%
2001.01.23751,16-5,34-0,71%-1,37%
2001.01.24760,259,091,21%1,31%
2001.01.25757,43-2,82-0,37%-0,51%
2001.01.26752,07-5,36-0,71%-0,90%
2001.01.29754,352,280,30%1,25%
2001.01.30761,597,240,96%0,65%
2001.01.31760,47-1,12-0,15%0,80%
2001.02.01754,77-5,70-0,75%-1,96%
2001.02.02753,91-0,86-0,11%-0,07%
2001.02.05745,48-8,43-1,12%-2,25%
2001.02.06746,130,650,09%0,08%
2001.02.07739,98-6,15-0,82%-0,82%
2001.02.08744,014,030,54%1,02%
2001.02.09738,43-5,58-0,75%-1,81%
2001.02.12733,67-4,76-0,64%0,01%
2001.02.13733,670,000,00%0,49%
2001.02.14730,89-2,78-0,38%-1,08%
2001.02.15728,69-2,20-0,30%-0,13%
2001.02.16706,05-22,64-3,11%-3,89%
2001.02.19705,52-0,53-0,08%0,13%
2001.02.20706,621,100,16%0,72%
2001.02.21687,13-19,49-2,76%-3,55%
2001.02.22680,71-6,42-0,93%-1,60%
2001.02.23676,26-4,45-0,65%0,51%
2001.02.26682,776,510,96%1,51%
2001.02.27684,772,000,29%0,06%
2001.02.28682,81-1,96-0,29%-0,63%
2001.03.01683,750,940,14%-0,38%
2001.03.02679,74-4,01-0,59%-0,49%
2001.03.05684,694,950,73%2,06%
2001.03.06685,901,210,18%-0,18%
2001.03.07685,37-0,53-0,08%0,65%
2001.03.08681,03-4,34-0,63%-1,08%
2001.03.09672,16-8,87-1,30%-0,67%
2001.03.12667,56-4,60-0,68%-1,35%
2001.03.13670,893,330,50%0,43%
2001.03.14656,02-14,87-2,22%-4,03%
2001.03.19658,272,250,34%0,73%
2001.03.20662,544,270,65%0,93%
2001.03.21651,34-11,20-1,69%-2,79%
2001.03.22629,26-22,08-3,39%-3,10%
2001.03.23640,7211,461,82%3,16%
2001.03.26648,347,621,19%2,78%
2001.03.27647,90-0,44-0,07%-0,88%
2001.03.28640,64-7,26-1,12%-1,61%
2001.03.29632,56-8,08-1,26%-1,04%
2001.03.30633,781,220,19%0,45%
2001.04.02627,82-5,96-0,94%-1,19%
2001.04.03608,47-19,35-3,08%-2,37%
2001.04.04596,17-12,30-2,02%-0,44%
2001.04.05618,6622,493,77%5,48%
2001.04.06619,150,490,08%-0,39%
2001.04.09616,06-3,09-0,50%-0,81%
2001.04.10627,4211,361,84%2,35%
2001.04.11633,96,481,03%1,34%
2001.04.12634,390,490,08%-0,09%
2001.04.13638,684,290,68%0,54%
2001.04.17635,7-2,98-0,47%-0,06%
2001.04.18650,6514,952,35%2,39%
2001.04.19640,88-9,77-1,50%-1,52%
2001.04.20641,951,070,17%0,25%
2001.04.23632,91-9,04-1,41%-1,42%
2001.04.24630,95-1,96-0,31%0,38%
2001.04.25631,620,670,11%0,07%
2001.04.26631,05-0,57-0,09%-0,34%
2001.04.27627,14-3,91-0,62%-0,72%
2001.05.02634,727,581,21%1,36%
2001.05.03635,941,220,19%0,64%
2001.05.04635,33-0,61-0,10%1,15%
2001.05.07629,9-5,43-0,85%-0,76%
2001.05.08629,32-0,58-0,09%-0,87%
2001.05.09625,69-3,63-0,58%-1,33%
2001.05.10631,395,700,91%2,19%
2001.05.11629,8-1,59-0,25%-1,12%
2001.05.14631,832,030,32%-1,06%
2001.05.15628,47-3,36-0,53%-0,21%
2001.05.16620,47-8,00-1,27%-1,70%
2001.05.17618,47-2,00-0,32%1,46%
2001.05.18619,240,770,12%0,26%
2001.05.21626,126,881,11%1,79%
2001.05.22629,353,230,52%1,50%
2001.05.23624,41-4,94-0,78%-1,97%
2001.05.24622,5-1,91-0,31%0,35%
2001.05.25621,63-0,87-0,14%-0,37%
2001.05.28625,533,900,63%0,77%
2001.05.29623,25-2,28-0,36%-0,18%
2001.05.30622,99-0,26-0,04%0,26%
2001.05.31632,449,451,52%1,40%
2001.06.01627,94-4,50-0,71%-0,70%
2001.06.05625,27-2,67-0,43%-0,34%
2001.06.06622,72-2,55-0,41%-0,53%
2001.06.07616,62-6,1-0,98%-1,03%
2001.06.08620,964,340,70%0,23%
2001.06.11614,15-6,81-1,10%-1,02%
2001.06.12608,52-5,63-0,92%-1,39%
2001.06.13608,41-0,11-0,02%-0,19%
2001.06.14603,25-5,16-0,85%-2,13%
2001.06.15609,766,511,08%0,78%
2001.06.18609,23-0,53-0,09%0,96%
2001.06.19609,460,230,04%-0,35%
2001.06.20606,5-2,96-0,49%-0,52%
2001.06.21602,43-4,07-0,67%-0,75%
2001.06.22594,13-8,30-1,38%-1,70%
2001.06.25597,283,150,53%0,97%
2001.06.26590,36-6,92-1,16%-0,22%
2001.06.27592,331,970,33%1,08%
2001.06.28595,032,70,46%0,40%
2001.06.29604,69,571,61%1,10%
2001.07.02601,8-2,80-0,46%0,03%
2001.07.03600,39-1,41-0,23%-0,14%
2001.07.04597,33-3,06-0,51%-0,80%
2001.07.05592,94-4,39-0,73%0,75%
2001.07.06592,2-0,74-0,12%-0,41%
2001.07.09593,441,240,21%1,50%
2001.07.10586,81-6,63-1,12%-1,72%
2001.07.11586,47-0,34-0,06%-1,69%
2001.07.125892,530,43%0,64%
2001.07.13588,14-0,86-0,15%-0,29%
2001.07.16589,060,920,16%-0,04%
2001.07.17584,36-4,70-0,80%-0,17%
2001.07.18588,173,810,65%0,08%
2001.07.19596,878,701,48%1,98%
2001.07.20593,5-3,37-0,56%-1,10%
2001.07.23591,51-1,99-0,34%-0,42%
2001.07.24585,28-6,23-1,05%-0,69%
2001.07.25583,42-1,86-0,32%-1,00%
2001.07.26584,270,850,15%0,45%
2001.07.27584,12-0,15-0,03%0,80%
2001.07.30581,74-2,38-0,41%0,64%
2001.07.31574,48-7,26-1,25%-0,32%
2001.08.01573,3-1,18-0,21%0,30%
2001.08.02575,372,070,36%1,56%
2001.08.03575,760,390,07%0,00%
2001.08.06575,51-0,25-0,04%-1,46%
2001.08.07572,79-2,72-0,47%0,08%
2001.08.08567,77-5,02-0,88%-0,70%
2001.08.09567,27-0,50-0,09%-0,83%
2001.08.10563,52-3,75-0,66%-0,36%
2001.08.13564,671,150,20%1,28%
2001.08.14564,80,130,02%-0,65%
2001.08.15563,43-1,37-0,24%-0,72%
2001.08.16558,35-5,08-0,90%-1,36%
2001.08.17551,24-7,11-1,27%0,02%
2001.08.21548,11-3,13-0,57%-0,63%
2001.08.225534,890,89%-0,13%
2001.08.23551,11-1,89-0,34%-0,04%
2001.08.24550,93-0,18-0,03%0,11%
2001.08.27550,06-0,87-0,16%0,65%
2001.08.28549,02-1,04-0,19%-0,17%
2001.08.29546,51-2,51-0,46%-0,67%
2001.08.30542,39-4,12-0,75%-0,09%
2001.08.31538,26-4,13-0,76%0,27%
2001.09.03531,4-6,86-1,27%-0,86%
2001.09.04522,17-9,23-1,74%-0,26%
2001.09.05520,32-1,85-0,35%0,80%
2001.09.06521,110,790,15%0,78%
2001.09.07519,38-1,73-0,33%-0,54%
2001.09.10507,54-11,84-2,28%-1,89%
2001.09.11484,21-23,33-4,60%-3,94%
2001.09.12470,75-13,46-2,78%-4,02%
2001.09.13483,5112,762,71%3,62%
2001.09.14473,18-10,33-2,14%-1,72%
2001.09.17463,56-9,62-2,03%-0,92%
2001.09.18471,658,091,75%0,80%
2001.09.19478,246,591,40%1,40%
2001.09.20471,47-6,77-1,42%-1,16%
2001.09.21457,53-13,94-2,96%-3,20%
2001.09.24466,48,871,94%1,92%
2001.09.25480,814,43,09%3,37%
2001.09.26486,45,601,16%1,67%
2001.09.27489,913,510,72%0,25%
2001.09.28494,564,650,95%1,39%
2001.10.01494,930,370,07%0,20%
2001.10.02508,6713,742,78%1,57%
2001.10.03515,937,261,43%0,18%
2001.10.04527,711,772,28%1,90%
2001.10.05533,265,561,05%0,67%
2001.10.08531,78-1,48-0,28%-0,92%
2001.10.09548,8917,113,22%0,92%
2001.10.10564,4715,582,84%0,26%
2001.10.11582,0917,623,12%3,67%
2001.10.12588,836,741,16%-2,03%
2001.10.15565,97-22,86-3,88%-0,87%
2001.10.16569,553,580,63%0,44%
2001.10.17568,89-0,66-0,12%-0,57%
2001.10.18553,23-15,66-2,75%-0,99%
2001.10.19553,15-0,08-0,01%0,67%
2001.10.24561,58,351,51%1,81%
Forrás: BÉT

Ajánlott videó

Olvasói sztorik