makro
Gazdaság

A CESI értékei, 1997

admin
2001. 05. 30. 18:46


































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































NapCESI-indexAz index változásaAz index változása (%)
1997.01.021 481,427,940,54%
1997.01.031 479,18-2,24-0,15%
1997.01.061 522,4943,312,93%
1997.01.071 522,10-0,39-0,03%
1997.01.081 529,837,730,51%
1997.01.091 561,5731,742,07%
1997.01.101 565,854,280,27%
1997.01.131 567,291,440,09%
1997.01.141 569,372,080,13%
1997.01.151 581,0411,670,74%
1997.01.161 604,5423,501,49%
1997.01.171 594,87-9,67-0,60%
1997.01.201 595,730,860,05%
1997.01.211 610,6714,940,94%
1997.01.221 612,331,660,10%
1997.01.231 613,080,750,05%
1997.01.241 626,4613,380,83%
1997.01.271 635,559,090,56%
1997.01.281 626,64-8,91-0,54%
1997.01.291 616,10-10,54-0,65%
1997.01.301 610,33-5,77-0,36%
1997.01.311 626,6216,291,01%
1997.02.031 645,1618,541,14%
1997.02.041 666,3521,191,29%
1997.02.051 693,6327,281,64%
1997.02.061 713,6320,001,18%
1997.02.071 720,366,730,39%
1997.02.101 718,87-1,49-0,09%
1997.02.111 706,42-12,45-0,72%
1997.02.121 708,011,590,09%
1997.02.131 705,48-2,53-0,15%
1997.02.141 710,454,970,29%
1997.02.171 713,883,430,20%
1997.02.181 722,018,130,47%
1997.02.191 726,074,060,24%
1997.02.201 726,320,250,01%
1997.02.211 739,0612,740,74%
1997.02.241 751,8912,830,74%
1997.02.251 750,57-1,32-0,08%
1997.02.261 746,41-4,16-0,24%
1997.02.271 699,20-47,21-2,70%
1997.02.281 668,75-30,45-1,79%
1997.03.031 664,85-3,90-0,23%
1997.03.041 642,39-22,46-1,35%
1997.03.051 617,99-24,40-1,49%
1997.03.061 607,65-10,34-0,64%
1997.03.071 612,885,230,33%
1997.03.101 616,793,910,24%
1997.03.111 596,54-20,25-1,25%
1997.03.121 603,647,100,44%
1997.03.131 582,61-21,03-1,31%
1997.03.141 539,13-43,48-2,75%
1997.03.171 548,759,620,63%
1997.03.181 552,593,840,25%
1997.03.191 547,06-5,53-0,36%
1997.03.201 526,60-20,46-1,32%
1997.03.211 505,16-21,44-1,40%
1997.03.241 505,730,570,04%
1997.03.251 501,53-4,20-0,28%
1997.03.261 517,7916,261,08%
1997.03.271 545,7727,981,84%
1997.03.281 545,810,040,00%
1997.04.011 536,04-9,77-0,63%
1997.04.021 517,23-18,81-1,22%
1997.04.031 507,04-10,19-0,67%
1997.04.041 534,0326,991,79%
1997.04.071 490,99-43,04-2,81%
1997.04.081 491,720,730,05%
1997.04.091 511,6019,881,33%
1997.04.101 510,08-1,52-0,10%
1997.04.111 503,56-6,52-0,43%
1997.04.141 476,62-26,94-1,79%
1997.04.151 468,10-8,52-0,58%
1997.04.161 498,6330,532,08%
1997.04.171 500,411,780,12%
1997.04.181 494,91-5,50-0,37%
1997.04.211 509,2514,340,96%
1997.04.221 508,32-0,93-0,06%
1997.04.231 512,123,800,25%
1997.04.241 504,57-7,55-0,50%
1997.04.251 493,44-11,13-0,74%
1997.04.281 474,95-18,49-1,24%
1997.04.291 478,003,050,21%
1997.04.301 484,876,870,46%
1997.05.021 484,13-0,74-0,05%
1997.05.051 468,67-15,46-1,04%
1997.05.061 457,18-11,49-0,78%
1997.05.071 463,826,640,46%
1997.05.081 460,18-3,64-0,25%
1997.05.091 476,0015,821,08%
1997.05.121 475,93-0,070,00%
1997.05.131 487,9512,020,81%
1997.05.141 471,66-16,29-1,09%
1997.05.151 474,663,000,20%
1997.05.161 467,03-7,63-0,52%
1997.05.201 454,10-12,93-0,88%
1997.05.211 432,13-21,97-1,51%
1997.05.221 414,72-17,41-1,22%
1997.05.231 432,8118,091,28%
1997.05.261 424,49-8,32-0,58%
1997.05.271 408,66-15,83-1,11%
1997.05.281 417,188,520,60%
1997.05.291 414,82-2,36-0,17%
1997.05.301 407,94-6,88-0,49%
1997.06.021 414,436,490,46%
1997.06.031 428,4213,990,99%
1997.06.041 439,3710,950,77%
1997.06.051 418,37-21,00-1,46%
1997.06.061 419,421,050,07%
1997.06.091 449,8230,402,14%
1997.06.101 456,016,190,43%
1997.06.111 458,001,990,14%
1997.06.121 458,520,520,04%
1997.06.131 456,62-1,90-0,13%
1997.06.161 450,00-6,62-0,45%
1997.06.171 440,95-9,05-0,62%
1997.06.181 455,2814,330,99%
1997.06.191 460,585,300,36%
1997.06.201 463,943,360,23%
1997.06.231 450,87-13,07-0,89%
1997.06.241 450,61-0,26-0,02%
1997.06.251 467,3116,701,15%
1997.06.261 447,01-20,30-1,38%
1997.06.271 439,27-7,74-0,53%
1997.06.301 432,10-7,17-0,50%
1997.07.011 430,41-1,69-0,12%
1997.07.021 440,259,840,69%
1997.07.031 458,4118,161,26%
1997.07.041 493,1634,752,38%
1997.07.071 498,064,900,33%
1997.07.081 480,90-17,16-1,15%
1997.07.091 484,663,760,25%
1997.07.101 482,27-2,39-0,16%
1997.07.111 449,48-32,79-2,21%
1997.07.141 425,38-24,10-1,66%
1997.07.151 417,76-7,62-0,53%
1997.07.161 424,837,070,50%
1997.07.171 426,741,910,13%
1997.07.181 417,71-9,03-0,63%
1997.07.211 415,04-2,67-0,19%
1997.07.221 409,98-5,06-0,36%
1997.07.231 419,339,350,66%
1997.07.241 405,53-13,80-0,97%
1997.07.251 414,709,170,65%
1997.07.281 410,16-4,54-0,32%
1997.07.291 427,6117,451,24%
1997.07.301 434,596,980,49%
1997.07.311 448,3413,750,96%
1997.08.011 437,61-10,73-0,74%
1997.08.041 445,207,590,53%
1997.08.051 475,9130,712,12%
1997.08.061 505,5829,672,01%
1997.08.071 538,8133,232,21%
1997.08.081 555,9817,171,12%
1997.08.111 539,74-16,24-1,04%
1997.08.121 545,365,620,36%
1997.08.131 558,2312,870,83%
1997.08.141 535,35-22,88-1,47%
1997.08.151 541,356,000,39%
1997.08.181 508,45-32,90-2,13%
1997.08.191 520,6012,150,81%
1997.08.201 516,51-4,09-0,27%
1997.08.211 528,9512,440,82%
1997.08.221 547,7118,761,23%
1997.08.251 551,724,010,26%
1997.08.261 564,7513,030,84%
1997.08.271 545,49-19,26-1,23%
1997.08.281 551,866,370,41%
1997.08.291 513,74-38,12-2,46%
1997.09.011 484,72-29,02-1,92%
1997.09.021 494,299,570,64%
1997.09.031 533,5839,292,63%
1997.09.041 518,27-15,31-1,00%
1997.09.051 525,477,200,47%
1997.09.081 532,477,000,46%
1997.09.091 549,8317,361,13%
1997.09.101 568,0818,251,18%
1997.09.111 562,93-5,15-0,33%
1997.09.121 570,097,160,46%
1997.09.151 587,5817,491,11%
1997.09.161 581,70-5,88-0,37%
1997.09.171 599,8818,181,15%
1997.09.181 588,64-11,24-0,70%
1997.09.191 591,492,850,18%
1997.09.221 579,91-11,58-0,73%
1997.09.231 572,53-7,38-0,47%
1997.09.241 580,628,090,51%
1997.09.251 569,35-11,27-0,71%
1997.09.261 568,88-0,47-0,03%
1997.09.291 576,847,960,51%
1997.09.301 578,231,390,09%
1997.10.011 568,69-9,54-0,60%
1997.10.021 577,909,210,59%
1997.10.031 585,337,430,47%
1997.10.061 584,73-0,60-0,04%
1997.10.071 595,2110,480,66%
1997.10.081 597,592,380,15%
1997.10.091 613,0915,500,97%
1997.10.101 604,08-9,01-0,56%
1997.10.131 609,805,720,36%
1997.10.141 633,6523,851,48%
1997.10.151 651,4317,781,09%
1997.10.161 651,900,470,03%
1997.10.171 621,73-30,17-1,83%
1997.10.201 616,85-4,88-0,30%
1997.10.211 604,67-12,18-0,75%
1997.10.221 613,849,170,57%
1997.10.231 600,93-12,91-0,80%
1997.10.241 572,09-28,84-1,80%
1997.10.271 535,75-36,34-2,31%
1997.10.281 424,59-111,16-7,24%
1997.10.291 483,8459,254,16%
1997.10.301 438,34-45,50-3,07%
1997.10.311 420,66-17,68-1,23%
1997.11.031 466,4645,803,22%
1997.11.041 483,0716,611,13%
1997.11.051 487,844,770,32%
1997.11.061 493,615,770,39%
1997.11.071 468,24-25,37-1,70%
1997.11.101 441,41-26,83-1,83%
1997.11.111 430,81-10,60-0,74%
1997.11.121 374,81-56,00-3,91%
1997.11.131 299,22-75,59-5,50%
1997.11.141 315,8916,671,28%
1997.11.171 356,4240,533,08%
1997.11.181 366,5210,100,74%
1997.11.191 334,91-31,61-2,31%
1997.11.201 353,3818,471,38%
1997.11.211 379,8826,501,96%
1997.11.241 351,98-27,90-2,02%
1997.11.251 324,71-27,27-2,02%
1997.11.261 324,32-0,39-0,03%
1997.11.271 314,88-9,44-0,71%
1997.11.281 312,71-2,17-0,17%
1997.12.011 290,54-22,17-1,69%
1997.12.021 323,2432,702,53%
1997.12.031 336,2713,030,98%
1997.12.041 348,9512,680,95%
1997.12.051 356,867,910,59%
1997.12.081 360,163,300,24%
1997.12.091 363,183,020,22%
1997.12.101 360,55-2,63-0,19%
1997.12.111 330,16-30,39-2,23%
1997.12.121 318,51-11,65-0,88%
1997.12.151 333,1614,651,11%
1997.12.161 356,6723,511,76%
1997.12.171 388,4331,762,34%
1997.12.181 375,68-12,75-0,92%
1997.12.191 363,92-11,76-0,85%
1997.12.221 349,48-14,44-1,06%
1997.12.231 362,3012,820,95%
1997.12.241 365,172,870,21%
1997.12.291 385,8120,641,51%
1997.12.301 407,4321,621,56%
1997.12.311 409,782,350,17%
Forrás: BÉT

Ajánlott videó

Friss

Népszerű

Összes
Lángszállítás, tevegelés és gyilkos árvíz a hét legizgalmasabb képein
Egy geológus azt állítja, megfejtette a Mona Lisa rejtélyét
Komoly problémákat okoz az MVM egy szállodavezetőnek, miután fél éve nem küld neki gázszámlát
Zivatarokkal zárul a hét
Magyar Péter nem vesz részt a köztévé vitáján, ha az nem élőben, főműsoridőben lesz
Nézd meg a legfrissebb cikkeinket a címlapon!
Megnézem
Olvasói sztorik