Gazdaság

A CESI értékei, 2000



















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































NapCESI-indexAz index változásaAz index változása (%)
2000.01.031 435,0833,452,39%
2000.01.041 433,13-1,95-0,14%
2000.01.051 393,16-39,97-2,79%
2000.01.061 411,4418,281,31%
2000.01.071 461,4249,983,54%
2000.01.101 507,9246,503,18%
2000.01.111 515,477,550,50%
2000.01.121 490,89-24,58-1,62%
2000.01.131 527,8236,932,48%
2000.01.141 558,6830,862,02%
2000.01.171 566,688,000,51%
2000.01.181 576,629,940,63%
2000.01.191 555,37-21,25-1,35%
2000.01.201 585,3730,001,93%
2000.01.211 580,54-4,83-0,30%
2000.01.241 570,85-9,69-0,61%
2000.01.251 514,48-56,37-3,59%
2000.01.261 521,707,220,48%
2000.01.271 543,5921,891,44%
2000.01.281 549,335,740,37%
2000.01.311 501,21-48,12-3,11%
2000.02.011 514,2613,050,87%
2000.02.021 518,113,850,25%
2000.02.031 544,9126,801,77%
2000.02.041 576,1231,212,02%
2000.02.071 570,29-5,83-0,37%
2000.02.081 603,6833,392,13%
2000.02.091 658,2854,603,40%
2000.02.101 623,01-35,27-2,13%
2000.02.111 665,3042,292,61%
2000.02.141 628,91-36,39-2,19%
2000.02.151 662,1533,242,04%
2000.02.161 687,7125,561,54%
2000.02.171 687,860,150,01%
2000.02.181 705,7717,911,06%
2000.02.211 685,75-20,02-1,17%
2000.02.221 737,1651,413,05%
2000.02.231 770,5433,381,92%
2000.02.241 779,669,120,52%
2000.02.251 758,18-21,48-1,21%
2000.02.281 683,24-74,94-4,26%
2000.02.291 696,9513,710,81%
2000.03.011 719,0722,121,30%
2000.03.021 705,60-13,47-0,78%
2000.03.031 703,07-2,53-0,15%
2000.03.061 720,7617,691,04%
2000.03.071 708,71-12,05-0,70%
2000.03.081 692,49-16,22-0,95%
2000.03.091 725,8733,381,97%
2000.03.101 742,8116,940,98%
2000.03.131 725,73-17,08-0,98%
2000.03.141 720,67-5,06-0,29%
2000.03.151 721,701,030,06%
2000.03.161 711,77-9,93-0,58%
2000.03.171 726,0614,290,83%
2000.03.201 710,53-15,53-0,90%
2000.03.211 709,91-0,62-0,04%
2000.03.221 706,22-3,69-0,22%
2000.03.231 724,0617,841,05%
2000.03.241 760,9636,902,14%
2000.03.271 780,5119,551,11%
2000.03.281 770,04-10,47-0,59%
2000.03.291 721,96-48,08-2,72%
2000.03.301 654,99-66,97-3,89%
2000.03.311 656,661,670,10%
2000.04.031 660,964,300,26%
2000.04.041 599,67-61,29-3,69%
2000.04.051 579,76-19,91-1,24%
2000.04.061 601,8222,061,40%
2000.04.071 642,9941,172,57%
2000.04.101 663,9420,951,28%
2000.04.111 617,96-45,98-2,76%
2000.04.121 604,76-13,20-0,82%
2000.04.131 575,41-29,35-1,83%
2000.04.141 558,84-16,57-1,05%
2000.04.171 442,14-116,70-7,49%
2000.04.181 458,1015,961,11%
2000.04.191 454,04-4,06-0,28%
2000.04.201 418,61-35,43-2,44%
2000.04.211 418,45-0,16-0,01%
2000.04.251 417,19-1,26-0,09%
2000.04.261 423,396,200,44%
2000.04.271 392,02-31,37-2,20%
2000.04.281 409,4617,441,25%
2000.05.021 435,0825,621,82%
2000.05.031 406,82-28,26-1,97%
2000.05.041 395,19-11,63-0,83%
2000.05.051 375,76-19,43-1,39%
2000.05.081 382,857,090,52%
2000.05.091 386,013,160,23%
2000.05.101 392,916,900,50%
2000.05.111 384,83-8,08-0,58%
2000.05.121 402,9018,071,30%
2000.05.151 420,6317,731,26%
2000.05.161 414,16-6,47-0,46%
2000.05.171 390,98-23,18-1,64%
2000.05.181 386,96-4,02-0,29%
2000.05.191 344,19-42,77-3,08%
2000.05.221 338,55-5,64-0,42%
2000.05.021 435,0896,537,21%
2000.05.031 406,82-28,26-1,97%
2000.05.041 395,19-11,63-0,83%
2000.05.051 375,76-19,43-1,39%
2000.05.081 382,857,090,52%
2000.05.091 386,013,160,23%
2000.05.101 392,916,900,50%
2000.05.111 384,83-8,08-0,58%
2000.05.121 402,9018,071,30%
2000.05.151 420,6317,731,26%
2000.05.161 414,16-6,47-0,46%
2000.05.171 390,98-23,18-1,64%
2000.05.181 386,96-4,02-0,29%
2000.05.191 344,19-42,77-3,08%
2000.05.221 338,55-5,64-0,42%
2000.05.231 331,19-7,36-0,55%
2000.05.241 297,71-33,48-2,52%
2000.05.251 313,9616,251,25%
2000.05.261 326,6412,680,97%
2000.05.291 341,1014,461,09%
2000.05.301 396,7155,614,15%
2000.05.311 416,1119,401,39%
2000.06.011 423,827,710,54%
2000.06.021 472,3748,553,41%
2000.06.051 487,3214,951,02%
2000.06.061 469,36-17,96-1,21%
2000.06.071 448,59-20,77-1,41%
2000.06.081 463,2414,651,01%
2000.06.091 445,06-18,18-1,24%
2000.06.121 445,940,880,06%
2000.06.131 422,40-23,54-1,63%
2000.06.141 426,984,580,32%
2000.06.151 417,14-9,84-0,69%
2000.06.161 419,582,440,17%
2000.06.191 401,77-17,81-1,25%
2000.06.201 403,121,350,10%
2000.06.211 377,96-25,16-1,79%
2000.06.221 372,65-5,31-0,39%
2000.06.231 364,16-8,49-0,62%
2000.06.261 368,174,010,29%
2000.06.271 403,6435,472,59%
2000.06.281 390,15-13,49-0,96%
2000.06.291 383,80-6,35-0,46%
2000.06.301 377,39-6,41-0,46%
2000.07.031 379,331,940,14%
2000.07.041 375,91-3,42-0,25%
2000.07.051 376,120,210,02%
2000.07.061 358,99-17,13-1,24%
2000.07.071 351,72-7,27-0,53%
2000.07.101 355,213,490,26%
2000.07.111 344,63-10,58-0,78%
2000.07.121 347,923,290,24%
2000.07.131 349,911,990,15%
2000.07.141 360,0710,160,75%
2000.07.171 371,0911,020,81%
2000.07.181 386,6915,601,14%
2000.07.191 385,07-1,62-0,12%
2000.07.201 392,547,470,54%
2000.07.211 416,6624,121,73%
2000.07.241 409,63-7,03-0,50%
2000.07.251 405,65-3,98-0,28%
2000.07.261 408,582,930,21%
2000.07.271 384,87-23,71-1,68%
2000.07.281 356,89-27,98-2,02%
2000.07.311 350,09-6,80-0,50%
2000.08.011 355,034,940,37%
2000.08.021 332,94-22,09-1,63%
2000.08.031 311,57-21,37-1,60%
2000.08.041 319,477,900,60%
2000.08.071 318,15-1,32-0,10%
2000.08.081 303,76-14,39-1,09%
2000.08.091 329,8626,102,00%
2000.08.101 339,019,150,69%
2000.08.111 320,68-18,33-1,37%
2000.08.141 307,59-13,09-0,99%
2000.08.151 317,389,790,75%
2000.08.161 325,678,290,63%
2000.08.171 323,41-2,26-0,17%
2000.08.181 303,25-20,16-1,52%
2000.08.211 282,68-20,57-1,58%
2000.08.221 277,48-5,20-0,41%
2000.08.231 271,10-6,38-0,50%
2000.08.241 283,6712,570,99%
2000.08.251 287,433,760,29%
2000.08.281 288,691,260,10%
2000.08.291 279,05-9,64-0,75%
2000.08.301 256,91-22,14-1,73%
2000.08.311 262,325,410,43%
2000.09.011 294,1731,852,52%
2000.09.041 311,3517,181,33%
2000.09.051 283,65-27,70-2,11%
2000.09.061 261,27-22,38-1,74%
2000.09.071 239,75-21,52-1,71%
2000.09.081 233,66-6,09-0,49%
2000.09.111 219,31-14,35-1,16%
2000.09.121 223,824,510,37%
2000.09.131 223,12-0,70-0,06%
2000.09.141 236,8713,751,12%
2000.09.151 233,82-3,05-0,25%
2000.09.181 209,36-24,46-1,98%
2000.09.191 187,52-21,84-1,81%
2000.09.201 183,91-3,61-0,30%
2000.09.211 170,04-13,87-1,17%
2000.09.221 147,04-23,00-1,97%
2000.09.251 158,3911,350,99%
2000.09.261 155,92-2,47-0,21%
2000.09.271 145,68-10,24-0,89%
2000.09.281 146,600,920,08%
2000.09.291 148,501,900,17%
2000.10.021 146,01-2,49-0,22%
2000.10.031 128,64-17,37-1,52%
2000.10.041 122,05-6,59-0,58%
2000.10.051 122,910,860,08%
2000.10.061 129,356,440,57%
2000.10.091 118,29-11,06-0,98%
2000.10.101 109,96-8,33-0,74%
2000.10.111 081,59-28,37-2,56%
2000.10.121 065,61-15,98-1,48%
2000.10.131 034,96-30,65-2,88%
2000.10.161 056,5221,562,08%
2000.10.171 066,5810,060,95%
2000.10.181 052,60-13,98-1,31%
2000.10.191 066,8814,281,36%
2000.10.201 079,6712,791,20%
2000.10.231 080,811,140,11%
2000.10.241 096,2315,421,43%
2000.10.251 083,59-12,64-1,15%
2000.10.261 077,07-6,52-0,60%
2000.10.271 077,460,390,04%
2000.10.301 078,801,340,12%
2000.10.311 070,20-8,60-0,80%
2000.11.011 077,797,590,71%
2000.11.021 096,7018,911,75%
2000.11.031 107,0510,350,94%
2000.11.061 113,566,510,59%
2000.11.071 117,644,080,37%
2000.11.081 110,76-6,88-0,62%
2000.11.091 099,18-11,58-1,04%
2000.11.101 086,04-13,14-1,20%
2000.11.131 051,22-34,82-3,21%
2000.11.141 076,0024,782,36%
2000.11.151 087,8011,801,10%
2000.11.161 070,00-17,80-1,64%
2000.11.171 069,65-0,35-0,03%
2000.11.201 075,956,300,59%
2000.11.211 075,80-0,15-0,01%
2000.11.221 056,95-18,85-1,75%
2000.11.231 045,75-11,20-1,06%
2000.11.241 063,4617,711,69%
2000.11.271 080,3216,861,59%
2000.11.281 066,19-14,13-1,31%
2000.11.291 048,02-18,17-1,70%
2000.11.301 034,59-13,43-1,28%
2000.12.011 036,251,660,16%
2000.12.041 039,733,480,34%
2000.12.051 073,5433,813,25%
2000.12.061 118,0544,514,15%
2000.12.071 113,03-5,02-0,45%
2000.12.081 121,027,990,72%
2000.12.111 123,502,480,22%
2000.12.121 143,1119,611,75%
2000.12.131 163,6620,551,80%
2000.12.141 190,6526,992,32%
2000.12.151 190,12-0,53-0,04%
2000.12.181 206,7316,611,40%
2000.12.191 225,2718,541,54%
2000.12.201 204,13-21,14-1,73%
2000.12.211 194,29-9,84-0,82%
2000.12.221 237,1542,863,59%
2000.12.271 265,0627,912,26%
2000.12.281 255,84-9,22-0,73%
2000.12.291 259,143,300,26%
Forrás: BÉT

Ajánlott videó

Olvasói sztorik